HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 48,100 Value ($000) $995 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 48,100 Value ($000) $937 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 48,100 Value ($000) $773 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 48,100 Value ($000) $810 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 48,100 Value ($000) $793 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 383,100 Value ($000) $6,149 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 383,100 Value ($000) $6,084 Avg Close $14.48 Range $12.55 - $16.42
Q2 2019
Shares 92,000 Value ($000) $1,676 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 48,300 Value ($000) $913 Avg Close $14.30 Range $12.56 - $15.76
Q1 2018
Shares 55,000 Value ($000) $1,025 Avg Close $14.47 Range $13.28 - $15.94
Q2 2017
Shares 19,300 Value ($000) $353 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 46,600 Value ($000) $870 Avg Close $12.94 Range $12.49 - $14.30
Q2 2016
Shares 22,900 Value ($000) $371 Avg Close $10.71 Range $9.73 - $11.65