HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 11,989 Value ($000) $131 Avg Close $9.13 Range $8.30 - $10.32
Q1 2018
Shares 10,267 Value ($000) $193 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 10,219 Value ($000) $204 Avg Close $14.34 Range $13.26 - $15.10
Q2 2017
Shares 10,389 Value ($000) $191 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 10,610 Value ($000) $200 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 10,741 Value ($000) $204 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 10,316 Value ($000) $162 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 10,456 Value ($000) $172 Avg Close $10.71 Range $9.73 - $11.65
Q4 2014
Shares 5,118 Value ($000) $122 Avg Close $14.47 Range $12.68 - $15.61
Q2 2014
Shares 5,588 Value ($000) $122,994 Avg Close $13.46 Range $12.46 - $14.27
Q1 2014
Shares 5,511 Value ($000) $112 Avg Close $12.03 Range $11.09 - $12.81