HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,062 Value ($000) $1,207 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 59,810 Value ($000) $1,018 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 157,206 Value ($000) $2,415 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 166,040 Value ($000) $2,359 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 42,367 Value ($000) $742 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 31,472 Value ($000) $554 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 192,669 Value ($000) $3,464 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 183,975 Value ($000) $3,805 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 153,531 Value ($000) $2,989 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 38,373 Value ($000) $617 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 187,015 Value ($000) $3,147 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 175,242 Value ($000) $2,890 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 159,627 Value ($000) $2,562 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 69,386 Value ($000) $1,102 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 47,292 Value ($000) $741 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 29,372 Value ($000) $571 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 28,369 Value ($000) $427 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 1,156,782 Value ($000) $18,839 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 1,064,522 Value ($000) $18,135 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 897,386 Value ($000) $15,114 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 1,772,383 Value ($000) $25,928 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 10,821 Value ($000) $115 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 20,089 Value ($000) $214 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 45,022 Value ($000) $498 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 32,475 Value ($000) $602 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 47,592 Value ($000) $823 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 77,316 Value ($000) $1,408 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 66,264 Value ($000) $1,252 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 2,037,460 Value ($000) $33,964 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 2,673,568 Value ($000) $56,413 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 3,558,400 Value ($000) $74,975 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 3,077,399 Value ($000) $57,363 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 2,725,993 Value ($000) $54,111 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 2,718,535 Value ($000) $50,266 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 2,727,783 Value ($000) $49,837 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 2,862,089 Value ($000) $53,407 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 2,364,016 Value ($000) $44,538 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 414,009 Value ($000) $6,446 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 1,073,600 Value ($000) $17,403 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 2,156,232 Value ($000) $36,009 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 2,319,865 Value ($000) $35,587 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 3,029,214 Value ($000) $47,892 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 2,886,319 Value ($000) $57,236 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 4,630,882 Value ($000) $93,451 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 4,710,358 Value ($000) $111,965 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 4,397,999 Value ($000) $93,809 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 4,476,135 Value ($000) $98,520 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 4,687,030 Value ($000) $94,865 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 2,123,177 Value ($000) $41,275 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 2,214,417 Value ($000) $39,129 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 2,230,687 Value ($000) $37,632 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,062	$1,207	$16.93	$15.31 - $18.36
Q3 2025	59,810	$1,018	$16.09	$14.66 - $17.36
Q2 2025	157,206	$2,415	$14.18	$11.70 - $15.61
Q1 2025	166,040	$2,359	$15.31	$13.24 - $16.74
Q4 2024	42,367	$742	$16.66	$15.78 - $17.97
Q3 2024	31,472	$554	$15.94	$14.42 - $17.39
Q2 2024	192,669	$3,464	$16.98	$15.92 - $18.92
Q1 2024	183,975	$3,805	$18.07	$16.97 - $19.15
Q4 2023	153,531	$2,989	$15.08	$13.11 - $17.80
Q3 2023	38,373	$617	$14.48	$13.29 - $16.13
Q2 2023	187,015	$3,147	$14.42	$13.39 - $15.59
Q1 2023	175,242	$2,890	$14.54	$12.40 - $16.59
Q4 2022	159,627	$2,562	$14.65	$13.12 - $16.04
Q3 2022	69,386	$1,102	$14.48	$12.55 - $16.42
Q2 2022	47,292	$741	$15.78	$12.51 - $17.91
Q1 2022	29,372	$571	$14.92	$13.25 - $16.76
Q4 2021	28,369	$427	$13.95	$12.49 - $15.72
Q3 2021	1,156,782	$18,839	$13.41	$12.13 - $14.47
Q2 2021	1,064,522	$18,135	$14.40	$13.59 - $15.31
Q1 2021	897,386	$15,114	$12.92	$10.88 - $15.25
Q4 2020	1,772,383	$25,928	$10.70	$8.50 - $13.01
Q3 2020	10,821	$115	$9.13	$8.30 - $10.32
Q2 2020	20,089	$214	$9.49	$7.30 - $12.36
Q1 2020	45,022	$498	$12.27	$6.38 - $15.15
Q4 2019	32,475	$602	$13.86	$12.95 - $15.19
Q3 2019	47,592	$823	$13.53	$12.28 - $14.65
Q2 2019	77,316	$1,408	$14.76	$13.86 - $15.65
Q1 2019	66,264	$1,252	$14.30	$12.56 - $15.76
Q4 2018	2,037,460	$33,964	$14.30	$12.16 - $16.12
Q3 2018	2,673,568	$56,413	$15.99	$15.10 - $16.67
Q2 2018	3,558,400	$74,975	$15.29	$13.58 - $16.82
Q1 2018	3,077,399	$57,363	$14.47	$13.28 - $15.94
Q4 2017	2,725,993	$54,111	$14.34	$13.26 - $15.10
Q3 2017	2,718,535	$50,266	$13.16	$12.49 - $13.70
Q2 2017	2,727,783	$49,837	$13.14	$12.41 - $13.93
Q1 2017	2,862,089	$53,407	$12.94	$12.49 - $14.30
Q4 2016	2,364,016	$44,538	$11.81	$10.26 - $13.63
Q3 2016	414,009	$6,446	$11.83	$10.78 - $12.80
Q2 2016	1,073,600	$17,403	$10.71	$9.73 - $11.65
Q1 2016	2,156,232	$36,009	$10.12	$8.18 - $11.60
Q4 2015	2,319,865	$35,587	$11.03	$10.02 - $11.90
Q3 2015	3,029,214	$47,892	$12.28	$10.19 - $14.02
Q2 2015	2,886,319	$57,236	$13.09	$12.54 - $13.55
Q1 2015	4,630,882	$93,451	$14.35	$12.80 - $15.54
Q4 2014	4,710,358	$111,965	$14.47	$12.68 - $15.61
Q3 2014	4,397,999	$93,809	$14.03	$13.31 - $14.64
Q2 2014	4,476,135	$98,520	$13.46	$12.46 - $14.27
Q1 2014	4,687,030	$94,865	$12.03	$11.09 - $12.81
Q4 2013	2,123,177	$41,275	$11.39	$10.48 - $12.12
Q3 2013	2,214,417	$39,129	$10.87	$10.05 - $11.66
Q2 2013	2,230,687	$37,632	$10.74	$9.49 - $11.48