HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,241,652 Value ($000) $22,548 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 1,226,391 Value ($000) $20,873 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 1,243,463 Value ($000) $19,100 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 1,630,080 Value ($000) $23,163 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 1,604,888 Value ($000) $28,005 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 1,533,300 Value ($000) $26,986 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 1,407,104 Value ($000) $25,300 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 1,300,050 Value ($000) $26,885 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 1,147,713 Value ($000) $22,449 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 1,045,695 Value ($000) $16,804 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 1,045,405 Value ($000) $17,594 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 945,173 Value ($000) $15,586 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 889,509 Value ($000) $14,170 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 810,992 Value ($000) $12,879 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 728,820 Value ($000) $11,428 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 666,863 Value ($000) $12,957 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 629,590 Value ($000) $11,119 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 579,611 Value ($000) $9,465 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 513,750 Value ($000) $8,780 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 474,565 Value ($000) $7,996 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 433,352 Value ($000) $6,340 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 404,856 Value ($000) $4,368 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 371,482 Value ($000) $4,008 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 332,267 Value ($000) $3,668 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 297,631 Value ($000) $5,369 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 271,218 Value ($000) $4,689 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 269,545 Value ($000) $4,911 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 235,322 Value ($000) $4,448 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 225,001 Value ($000) $3,679 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 223,603 Value ($000) $4,718 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 217,751 Value ($000) $4,588 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 219,995 Value ($000) $4,101 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 222,795 Value ($000) $4,427 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 221,085 Value ($000) $4,088 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 217,198 Value ($000) $3,968 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 234,623 Value ($000) $4,378 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 227,355 Value ($000) $4,349 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 235,657 Value ($000) $3,669 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 233,903 Value ($000) $3,792 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 227,520 Value ($000) $3,800 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 200,603 Value ($000) $3,077 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 193,077 Value ($000) $3,053 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 188,591 Value ($000) $3,740 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 185,421 Value ($000) $3,742 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 182,992 Value ($000) $4,357 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 192,546 Value ($000) $4,107 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 196,205 Value ($000) $4,318 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 196,809 Value ($000) $3,983 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 195,413 Value ($000) $3,738 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 216,491 Value ($000) $3,825 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 219,382 Value ($000) $3,701 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,241,652	$22,548	$16.93	$15.31 - $18.36
Q3 2025	1,226,391	$20,873	$16.09	$14.66 - $17.36
Q2 2025	1,243,463	$19,100	$14.18	$11.70 - $15.61
Q1 2025	1,630,080	$23,163	$15.31	$13.24 - $16.74
Q4 2024	1,604,888	$28,005	$16.66	$15.78 - $17.97
Q3 2024	1,533,300	$26,986	$15.94	$14.42 - $17.39
Q2 2024	1,407,104	$25,300	$16.98	$15.92 - $18.92
Q1 2024	1,300,050	$26,885	$18.07	$16.97 - $19.15
Q4 2023	1,147,713	$22,449	$15.08	$13.11 - $17.80
Q3 2023	1,045,695	$16,804	$14.48	$13.29 - $16.13
Q2 2023	1,045,405	$17,594	$14.42	$13.39 - $15.59
Q1 2023	945,173	$15,586	$14.54	$12.40 - $16.59
Q4 2022	889,509	$14,170	$14.65	$13.12 - $16.04
Q3 2022	810,992	$12,879	$14.48	$12.55 - $16.42
Q2 2022	728,820	$11,428	$15.78	$12.51 - $17.91
Q1 2022	666,863	$12,957	$14.92	$13.25 - $16.76
Q4 2021	629,590	$11,119	$13.95	$12.49 - $15.72
Q3 2021	579,611	$9,465	$13.41	$12.13 - $14.47
Q2 2021	513,750	$8,780	$14.40	$13.59 - $15.31
Q1 2021	474,565	$7,996	$12.92	$10.88 - $15.25
Q4 2020	433,352	$6,340	$10.70	$8.50 - $13.01
Q3 2020	404,856	$4,368	$9.13	$8.30 - $10.32
Q2 2020	371,482	$4,008	$9.49	$7.30 - $12.36
Q1 2020	332,267	$3,668	$12.27	$6.38 - $15.15
Q4 2019	297,631	$5,369	$13.86	$12.95 - $15.19
Q3 2019	271,218	$4,689	$13.53	$12.28 - $14.65
Q2 2019	269,545	$4,911	$14.76	$13.86 - $15.65
Q1 2019	235,322	$4,448	$14.30	$12.56 - $15.76
Q4 2018	225,001	$3,679	$14.30	$12.16 - $16.12
Q3 2018	223,603	$4,718	$15.99	$15.10 - $16.67
Q2 2018	217,751	$4,588	$15.29	$13.58 - $16.82
Q1 2018	219,995	$4,101	$14.47	$13.28 - $15.94
Q4 2017	222,795	$4,427	$14.34	$13.26 - $15.10
Q3 2017	221,085	$4,088	$13.16	$12.49 - $13.70
Q2 2017	217,198	$3,968	$13.14	$12.41 - $13.93
Q1 2017	234,623	$4,378	$12.94	$12.49 - $14.30
Q4 2016	227,355	$4,349	$11.81	$10.26 - $13.63
Q3 2016	235,657	$3,669	$11.83	$10.78 - $12.80
Q2 2016	233,903	$3,792	$10.71	$9.73 - $11.65
Q1 2016	227,520	$3,800	$10.12	$8.18 - $11.60
Q4 2015	200,603	$3,077	$11.03	$10.02 - $11.90
Q3 2015	193,077	$3,053	$12.28	$10.19 - $14.02
Q2 2015	188,591	$3,740	$13.09	$12.54 - $13.55
Q1 2015	185,421	$3,742	$14.35	$12.80 - $15.54
Q4 2014	182,992	$4,357	$14.47	$12.68 - $15.61
Q3 2014	192,546	$4,107	$14.03	$13.31 - $14.64
Q2 2014	196,205	$4,318	$13.46	$12.46 - $14.27
Q1 2014	196,809	$3,983	$12.03	$11.09 - $12.81
Q4 2013	195,413	$3,738	$11.39	$10.48 - $12.12
Q3 2013	216,491	$3,825	$10.87	$10.05 - $11.66
Q2 2013	219,382	$3,701	$10.74	$9.49 - $11.48