HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,227,288 Value ($000) $22 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 1,227,288 Value ($000) $21 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 1,227,288 Value ($000) $19 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 3,110,579 Value ($000) $44 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 3,110,579 Value ($000) $54 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 3,113,528 Value ($000) $55 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 3,113,528 Value ($000) $56 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 3,053,756 Value ($000) $63 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 2,961,709 Value ($000) $58 Avg Close $15.08 Range $13.11 - $17.80
Q1 2023
Shares 88,353 Value ($000) $1 Avg Close $14.54 Range $12.40 - $16.59
Q1 2021
Shares 1,175,422 Value ($000) $19,806 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 24,274,476 Value ($000) $355,136 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 23,631,476 Value ($000) $254,984 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 23,465,817 Value ($000) $253,196 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 8,658,488 Value ($000) $95,590 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 11,410,318 Value ($000) $211,661 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 11,706,903 Value ($000) $202,412 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 11,706,903 Value ($000) $213,300 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 16,720,499 Value ($000) $316,017 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 18,593,209 Value ($000) $309,949 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 13,539,720 Value ($000) $285,688 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 13,422,063 Value ($000) $282,803 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 13,422,063 Value ($000) $250,187 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 12,163,000 Value ($000) $241,436 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 12,163,000 Value ($000) $224,894 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 12,701,000 Value ($000) $232,047 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 12,400,000 Value ($000) $231,384 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 12,400,000 Value ($000) $233,616 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 10,651,725 Value ($000) $165,847 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 10,651,725 Value ($000) $172,664 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 14,001,725 Value ($000) $233,829 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 12,091,711 Value ($000) $185,487 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 9,687,317 Value ($000) $153,156 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 9,919,734 Value ($000) $196,708 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 10,351,900 Value ($000) $208,901 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 12,691,724 Value ($000) $301,682 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 13,774,304 Value ($000) $293,806 Avg Close $14.03 Range $13.31 - $14.64
Q2 2014
Shares 18,654,378 Value ($000) $410,583 Avg Close $13.46 Range $12.46 - $14.27
Q1 2014
Shares 21,974,139 Value ($000) $444,757 Avg Close $12.03 Range $11.09 - $12.81
Q4 2013
Shares 20,274,139 Value ($000) $394,129 Avg Close $11.39 Range $10.48 - $12.12
Q3 2013
Shares 20,274,139 Value ($000) $358,244 Avg Close $10.87 Range $10.05 - $11.66
Q2 2013
Shares 17,853,996 Value ($000) $301,197 Avg Close $10.74 Range $9.49 - $11.48
Q1 2013
Shares 15,845,265 Value ($000) $277,134 Avg Close $10.21 Range $9.62 - $10.73