HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 827,556 Value ($000) $15 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 509,126 Value ($000) $9 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 801,937 Value ($000) $12 Avg Close $14.18 Range $11.70 - $15.61
Q3 2024
Shares 14,566 Value ($000) $0 Avg Close $15.94 Range $14.42 - $17.39
Q3 2023
Shares 198,325 Value ($000) $3 Avg Close $14.48 Range $13.29 - $16.13
Q2 2022
Shares 453,079 Value ($000) $7,104 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 160,817 Value ($000) $3,124 Avg Close $14.92 Range $13.25 - $16.76
Q3 2021
Shares 81,790 Value ($000) $1,335 Avg Close $13.41 Range $12.13 - $14.47
Q4 2020
Shares 14,724 Value ($000) $215 Avg Close $10.70 Range $8.50 - $13.01
Q2 2020
Shares 115,610 Value ($000) $1,247 Avg Close $9.49 Range $7.30 - $12.36
Q4 2019
Shares 12,857 Value ($000) $238 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 58,734 Value ($000) $1,015 Avg Close $13.53 Range $12.28 - $14.65