HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,900 Value ($000) $1,310 Avg Close $16.93 Range $15.31 - $18.36
Q1 2025
Shares 37,000 Value ($000) $526 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 212,200 Value ($000) $3,718 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 292,000 Value ($000) $5,139 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 293,300 Value ($000) $5,274 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 288,700 Value ($000) $5,970 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 253,800 Value ($000) $4,941 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 113,400 Value ($000) $1,822 Avg Close $14.48 Range $13.29 - $16.13
Q4 2022
Shares 42,900 Value ($000) $689 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 17,500 Value ($000) $278 Avg Close $14.48 Range $12.55 - $16.42
Q2 2021
Shares 401,400 Value ($000) $6,860 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 866,300 Value ($000) $14,597 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 1,189,300 Value ($000) $17,399 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 1,457,400 Value ($000) $15,725 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 1,938,400 Value ($000) $20,915 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 1,931,800 Value ($000) $21,327 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 2,045,900 Value ($000) $37,951 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 2,055,500 Value ($000) $35,540 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 2,172,500 Value ($000) $39,583 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 2,348,000 Value ($000) $44,377 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 2,257,700 Value ($000) $37,636 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 2,262,929 Value ($000) $47,748 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 2,225,230 Value ($000) $46,886 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 2,244,330 Value ($000) $41,834 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 1,982,130 Value ($000) $39,345 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 1,853,630 Value ($000) $34,274 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 1,733,830 Value ($000) $31,677 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 1,495,530 Value ($000) $27,907 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 1,219,616 Value ($000) $22,978 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 600,803 Value ($000) $9,355 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 287,703 Value ($000) $4,664 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 101,503 Value ($000) $1,695 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 84,737 Value ($000) $1,300 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 77,604 Value ($000) $1,227 Avg Close $12.28 Range $10.19 - $14.02
Q4 2014
Shares 190,846 Value ($000) $4,536 Avg Close $14.47 Range $12.68 - $15.61
Q4 2013
Shares 239,546 Value ($000) $4,657 Avg Close $11.39 Range $10.48 - $12.12
Q3 2013
Shares 1,449,845 Value ($000) $25,619 Avg Close $10.87 Range $10.05 - $11.66
Q2 2013
Shares 1,127,745 Value ($000) $19,026 Avg Close $10.74 Range $9.49 - $11.48