HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,436,837 Value ($000) $185 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 14,344,979 Value ($000) $244 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 16,992,714 Value ($000) $261 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 17,124,509 Value ($000) $243 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 15,899,205 Value ($000) $279 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 13,637,328 Value ($000) $240 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 8,170,699 Value ($000) $147 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 7,681,284 Value ($000) $159 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 7,655,331 Value ($000) $149 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 9,168,996 Value ($000) $147 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 9,214,306 Value ($000) $155 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 9,301,016 Value ($000) $153 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 9,172,997 Value ($000) $147 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 9,227,204 Value ($000) $146,528 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 10,952,287 Value ($000) $171,732 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 12,119,421 Value ($000) $235,480 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 21,122,477 Value ($000) $367,320 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 23,533,061 Value ($000) $384,295 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 20,955,825 Value ($000) $358,135 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 20,267,540 Value ($000) $341,508 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 16,491,521 Value ($000) $241,271 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 13,877,702 Value ($000) $149,741 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 10,776,728 Value ($000) $2,152 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 10,776,728 Value ($000) $118,975 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 9,627,007 Value ($000) $178,581 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 2,190,532 Value ($000) $37,875 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 5,406,381 Value ($000) $98,505 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 160,527 Value ($000) $3,034 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 1,661,419 Value ($000) $27,696 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 1,668,169 Value ($000) $35,198 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 10,652,422 Value ($000) $224,447 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 12,403,322 Value ($000) $231,198 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 18,535,759 Value ($000) $367,935 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 15,390,562 Value ($000) $284,572 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 21,666,582 Value ($000) $395,849 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 22,053,711 Value ($000) $411,522 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 19,904,032 Value ($000) $374,992 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 26,268,799 Value ($000) $409,005 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 26,863,525 Value ($000) $435,458 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 26,927,916 Value ($000) $449,696 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 22,714,569 Value ($000) $348,441 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 21,679,343 Value ($000) $342,750 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 21,742,616 Value ($000) $431,156 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 20,820,588 Value ($000) $420,159 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 13,578,579 Value ($000) $322,763 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 17,390,940 Value ($000) $370,949 Avg Close $14.03 Range $13.31 - $14.64
Q2 2014
Shares 24,549,542 Value ($000) $540,336 Avg Close $13.46 Range $12.46 - $14.27
Q1 2014
Shares 22,533,488 Value ($000) $456,078 Avg Close $12.03 Range $11.09 - $12.81
Q4 2013
Shares 21,343,778 Value ($000) $414,923 Avg Close $11.39 Range $10.48 - $12.12
Q3 2013
Shares 23,132,251 Value ($000) $408,747 Avg Close $10.87 Range $10.05 - $11.66
Q2 2013
Shares 31,056,714 Value ($000) $523,927 Avg Close $10.74 Range $9.49 - $11.48