HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,530 Value ($000) $329 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 14,465 Value ($000) $248 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 12,861 Value ($000) $198 Avg Close $14.18 Range $11.70 - $15.61

Q3 2023

Shares 12,465 Value ($000) $0 Avg Close $14.48 Range $13.29 - $16.13

Q1 2020

Shares 58,453 Value ($000) $645 Avg Close $12.27 Range $6.38 - $15.15

Q4 2017

Shares 10,368 Value ($000) $206 Avg Close $14.34 Range $13.26 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,530	$329	$16.93	$15.31 - $18.36
Q3 2025	14,465	$248	$16.09	$14.66 - $17.36
Q2 2025	12,861	$198	$14.18	$11.70 - $15.61
Q3 2023	12,465	$0	$14.48	$13.29 - $16.13
Q1 2020	58,453	$645	$12.27	$6.38 - $15.15
Q4 2017	10,368	$206	$14.34	$13.26 - $15.10