HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 24,404 Value ($000) $428 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 23,770 Value ($000) $418 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 16,386 Value ($000) $295 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 17,398 Value ($000) $360 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 17,844 Value ($000) $347 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 20,216 Value ($000) $325 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 22,896 Value ($000) $385 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 21,378 Value ($000) $353 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 18,816 Value ($000) $302 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 14,788 Value ($000) $235 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 13,000 Value ($000) $204 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 12,486 Value ($000) $243 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 12,992 Value ($000) $226 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 11,708 Value ($000) $191 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 11,793 Value ($000) $202 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 11,742 Value ($000) $198 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 11,676 Value ($000) $171 Avg Close $10.70 Range $8.50 - $13.01
Q2 2020
Shares 11,608 Value ($000) $125 Avg Close $9.49 Range $7.30 - $12.36