HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 33,114 Value ($000) $624 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 33,114 Value ($000) $516 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 33,114 Value ($000) $537 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 33,114 Value ($000) $553 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 33,114 Value ($000) $508 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 33,114 Value ($000) $524 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 33,114 Value ($000) $657 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 33,114 Value ($000) $668 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 33,114 Value ($000) $787 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 33,114 Value ($000) $706 Avg Close $14.03 Range $13.31 - $14.64
Q2 2014
Shares 33,114 Value ($000) $729 Avg Close $13.46 Range $12.46 - $14.27
Q1 2014
Shares 33,114 Value ($000) $670 Avg Close $12.03 Range $11.09 - $12.81