HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 52,903 Value ($000) $1 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 10,265 Value ($000) $0 Avg Close $15.31 Range $13.24 - $16.74
Q1 2024
Shares 8,985 Value ($000) $0 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 11,111 Value ($000) $0 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 16,266 Value ($000) $0 Avg Close $14.48 Range $13.29 - $16.13
Q4 2021
Shares 20,663 Value ($000) $359 Avg Close $13.95 Range $12.49 - $15.72
Q4 2020
Shares 16,636 Value ($000) $243 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 70,563 Value ($000) $761 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 16,275 Value ($000) $175 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 20,614 Value ($000) $227 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 1,878 Value ($000) $34 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 9,629 Value ($000) $166 Avg Close $13.53 Range $12.28 - $14.65
Q2 2018
Shares 8,127 Value ($000) $171 Avg Close $15.29 Range $13.58 - $16.82
Q3 2017
Shares 25,193 Value ($000) $465 Avg Close $13.16 Range $12.49 - $13.70
Q1 2017
Shares 1,067 Value ($000) $19 Avg Close $12.94 Range $12.49 - $14.30