HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Anson Funds Management LP's Holding History (CIK: 0001491072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 135,000 Value ($000) $2,623 Avg Close $14.92 Range $13.25 - $16.76

Q2 2021

Shares 21,000 Value ($000) $359 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 30,000 Value ($000) $506 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 51,000 Value ($000) $746 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 62,000 Value ($000) $669 Avg Close $9.13 Range $8.30 - $10.32

Q2 2019

Shares 53,500 Value ($000) $975 Avg Close $14.76 Range $13.86 - $15.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	135,000	$2,623	$14.92	$13.25 - $16.76
Q2 2021	21,000	$359	$14.40	$13.59 - $15.31
Q1 2021	30,000	$506	$12.92	$10.88 - $15.25
Q4 2020	51,000	$746	$10.70	$8.50 - $13.01
Q3 2020	62,000	$669	$9.13	$8.30 - $10.32
Q2 2019	53,500	$975	$14.76	$13.86 - $15.65