HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,640 Value ($000) $2,511 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 59,220 Value ($000) $1,008 Avg Close $16.09 Range $14.66 - $17.36

Q1 2025

Shares 20,004 Value ($000) $284 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 116,234 Value ($000) $2,036 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 82,834 Value ($000) $1,458 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 24,949 Value ($000) $449 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 17,294 Value ($000) $358 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 16,922 Value ($000) $329 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 222,275 Value ($000) $3,572 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 225,845 Value ($000) $4 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 227,618 Value ($000) $4 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 226,838 Value ($000) $4 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 227,648 Value ($000) $3,615 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 225,011 Value ($000) $3,528 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 150,430 Value ($000) $2,923 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 31,249 Value ($000) $543 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 27,649 Value ($000) $452 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 17,124 Value ($000) $293 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 17,124 Value ($000) $289 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 16,194 Value ($000) $237 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 16,584 Value ($000) $179 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 21,374 Value ($000) $231 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 23,854 Value ($000) $263 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 34,184 Value ($000) $634 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 51,484 Value ($000) $890 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 52,114 Value ($000) $950 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 52,644 Value ($000) $995 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 47,414 Value ($000) $790 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 52,264 Value ($000) $1,103 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 53,564 Value ($000) $1,129 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 49,354 Value ($000) $920 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 49,354 Value ($000) $980 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 45,934 Value ($000) $849 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 30,254 Value ($000) $553 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 51,894 Value ($000) $968 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 53,334 Value ($000) $1,005 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 50,664 Value ($000) $789 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 44,724 Value ($000) $725 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 27,004 Value ($000) $451 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 54,944 Value ($000) $843 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 57,334 Value ($000) $906 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 67,624 Value ($000) $1,341 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 73,024 Value ($000) $1,474 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 74,724 Value ($000) $1,776 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 87,064 Value ($000) $1,857 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 66,164 Value ($000) $1,456 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 70,804 Value ($000) $1,433 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 78,104 Value ($000) $1,518 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 78,284 Value ($000) $1,383 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 61,784 Value ($000) $1,042 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,640	$2,511	$16.93	$15.31 - $18.36
Q3 2025	59,220	$1,008	$16.09	$14.66 - $17.36
Q1 2025	20,004	$284	$15.31	$13.24 - $16.74
Q4 2024	116,234	$2,036	$16.66	$15.78 - $17.97
Q3 2024	82,834	$1,458	$15.94	$14.42 - $17.39
Q2 2024	24,949	$449	$16.98	$15.92 - $18.92
Q1 2024	17,294	$358	$18.07	$16.97 - $19.15
Q4 2023	16,922	$329	$15.08	$13.11 - $17.80
Q3 2023	222,275	$3,572	$14.48	$13.29 - $16.13
Q2 2023	225,845	$4	$14.42	$13.39 - $15.59
Q1 2023	227,618	$4	$14.54	$12.40 - $16.59
Q4 2022	226,838	$4	$14.65	$13.12 - $16.04
Q3 2022	227,648	$3,615	$14.48	$12.55 - $16.42
Q2 2022	225,011	$3,528	$15.78	$12.51 - $17.91
Q1 2022	150,430	$2,923	$14.92	$13.25 - $16.76
Q4 2021	31,249	$543	$13.95	$12.49 - $15.72
Q3 2021	27,649	$452	$13.41	$12.13 - $14.47
Q2 2021	17,124	$293	$14.40	$13.59 - $15.31
Q1 2021	17,124	$289	$12.92	$10.88 - $15.25
Q4 2020	16,194	$237	$10.70	$8.50 - $13.01
Q3 2020	16,584	$179	$9.13	$8.30 - $10.32
Q2 2020	21,374	$231	$9.49	$7.30 - $12.36
Q1 2020	23,854	$263	$12.27	$6.38 - $15.15
Q4 2019	34,184	$634	$13.86	$12.95 - $15.19
Q3 2019	51,484	$890	$13.53	$12.28 - $14.65
Q2 2019	52,114	$950	$14.76	$13.86 - $15.65
Q1 2019	52,644	$995	$14.30	$12.56 - $15.76
Q4 2018	47,414	$790	$14.30	$12.16 - $16.12
Q3 2018	52,264	$1,103	$15.99	$15.10 - $16.67
Q2 2018	53,564	$1,129	$15.29	$13.58 - $16.82
Q1 2018	49,354	$920	$14.47	$13.28 - $15.94
Q4 2017	49,354	$980	$14.34	$13.26 - $15.10
Q3 2017	45,934	$849	$13.16	$12.49 - $13.70
Q2 2017	30,254	$553	$13.14	$12.41 - $13.93
Q1 2017	51,894	$968	$12.94	$12.49 - $14.30
Q4 2016	53,334	$1,005	$11.81	$10.26 - $13.63
Q3 2016	50,664	$789	$11.83	$10.78 - $12.80
Q2 2016	44,724	$725	$10.71	$9.73 - $11.65
Q1 2016	27,004	$451	$10.12	$8.18 - $11.60
Q4 2015	54,944	$843	$11.03	$10.02 - $11.90
Q3 2015	57,334	$906	$12.28	$10.19 - $14.02
Q2 2015	67,624	$1,341	$13.09	$12.54 - $13.55
Q1 2015	73,024	$1,474	$14.35	$12.80 - $15.54
Q4 2014	74,724	$1,776	$14.47	$12.68 - $15.61
Q3 2014	87,064	$1,857	$14.03	$13.31 - $14.64
Q2 2014	66,164	$1,456	$13.46	$12.46 - $14.27
Q1 2014	70,804	$1,433	$12.03	$11.09 - $12.81
Q4 2013	78,104	$1,518	$11.39	$10.48 - $12.12
Q3 2013	78,284	$1,383	$10.87	$10.05 - $11.66
Q2 2013	61,784	$1,042	$10.74	$9.49 - $11.48