HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,417 Value ($000) $1,213 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 67,852 Value ($000) $1,155 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 71,854 Value ($000) $1,104 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 68,826 Value ($000) $978 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 62,594 Value ($000) $1,097 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 60,902 Value ($000) $1,072 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 57,229 Value ($000) $1,029 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 58,064 Value ($000) $1,201 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 58,820 Value ($000) $1,145 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 63,329 Value ($000) $1,018 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 93,643 Value ($000) $1,576 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 67,989 Value ($000) $1,121 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 59,925 Value ($000) $962 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 56,041 Value ($000) $890 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 52,222 Value ($000) $819 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 81,054 Value ($000) $1,575 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 77,729 Value ($000) $1,352 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 76,910 Value ($000) $1,256 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 70,909 Value ($000) $1,212 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 70,345 Value ($000) $1,185 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 70,080 Value ($000) $1,025 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 71,497 Value ($000) $771 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 77,516 Value ($000) $836 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 79,937 Value ($000) $883 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 106,951 Value ($000) $1,984 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 116,918 Value ($000) $2,022 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 111,342 Value ($000) $2,029 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 146,708 Value ($000) $2,773 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 141,742 Value ($000) $2,363 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 100,790 Value ($000) $2,127 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 89,747 Value ($000) $1,891 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 72,919 Value ($000) $1,359 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 59,170 Value ($000) $1,175 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 55,084 Value ($000) $1,019 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 51,335 Value ($000) $938 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 48,038 Value ($000) $896 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 44,882 Value ($000) $846 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 39,751 Value ($000) $619 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 16,391 Value ($000) $266 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 15,757 Value ($000) $263 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 12,934 Value ($000) $198 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 21,404 Value ($000) $338 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 21,179 Value ($000) $420 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 23,294 Value ($000) $470 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 22,876 Value ($000) $544 Avg Close $14.47 Range $12.68 - $15.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,417	$1,213	$16.93	$15.31 - $18.36
Q3 2025	67,852	$1,155	$16.09	$14.66 - $17.36
Q2 2025	71,854	$1,104	$14.18	$11.70 - $15.61
Q1 2025	68,826	$978	$15.31	$13.24 - $16.74
Q4 2024	62,594	$1,097	$16.66	$15.78 - $17.97
Q3 2024	60,902	$1,072	$15.94	$14.42 - $17.39
Q2 2024	57,229	$1,029	$16.98	$15.92 - $18.92
Q1 2024	58,064	$1,201	$18.07	$16.97 - $19.15
Q4 2023	58,820	$1,145	$15.08	$13.11 - $17.80
Q3 2023	63,329	$1,018	$14.48	$13.29 - $16.13
Q2 2023	93,643	$1,576	$14.42	$13.39 - $15.59
Q1 2023	67,989	$1,121	$14.54	$12.40 - $16.59
Q4 2022	59,925	$962	$14.65	$13.12 - $16.04
Q3 2022	56,041	$890	$14.48	$12.55 - $16.42
Q2 2022	52,222	$819	$15.78	$12.51 - $17.91
Q1 2022	81,054	$1,575	$14.92	$13.25 - $16.76
Q4 2021	77,729	$1,352	$13.95	$12.49 - $15.72
Q3 2021	76,910	$1,256	$13.41	$12.13 - $14.47
Q2 2021	70,909	$1,212	$14.40	$13.59 - $15.31
Q1 2021	70,345	$1,185	$12.92	$10.88 - $15.25
Q4 2020	70,080	$1,025	$10.70	$8.50 - $13.01
Q3 2020	71,497	$771	$9.13	$8.30 - $10.32
Q2 2020	77,516	$836	$9.49	$7.30 - $12.36
Q1 2020	79,937	$883	$12.27	$6.38 - $15.15
Q4 2019	106,951	$1,984	$13.86	$12.95 - $15.19
Q3 2019	116,918	$2,022	$13.53	$12.28 - $14.65
Q2 2019	111,342	$2,029	$14.76	$13.86 - $15.65
Q1 2019	146,708	$2,773	$14.30	$12.56 - $15.76
Q4 2018	141,742	$2,363	$14.30	$12.16 - $16.12
Q3 2018	100,790	$2,127	$15.99	$15.10 - $16.67
Q2 2018	89,747	$1,891	$15.29	$13.58 - $16.82
Q1 2018	72,919	$1,359	$14.47	$13.28 - $15.94
Q4 2017	59,170	$1,175	$14.34	$13.26 - $15.10
Q3 2017	55,084	$1,019	$13.16	$12.49 - $13.70
Q2 2017	51,335	$938	$13.14	$12.41 - $13.93
Q1 2017	48,038	$896	$12.94	$12.49 - $14.30
Q4 2016	44,882	$846	$11.81	$10.26 - $13.63
Q3 2016	39,751	$619	$11.83	$10.78 - $12.80
Q2 2016	16,391	$266	$10.71	$9.73 - $11.65
Q1 2016	15,757	$263	$10.12	$8.18 - $11.60
Q4 2015	12,934	$198	$11.03	$10.02 - $11.90
Q3 2015	21,404	$338	$12.28	$10.19 - $14.02
Q2 2015	21,179	$420	$13.09	$12.54 - $13.55
Q1 2015	23,294	$470	$14.35	$12.80 - $15.54
Q4 2014	22,876	$544	$14.47	$12.68 - $15.61