HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 27,195 Value ($000) $512 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 31,395 Value ($000) $489 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 37,395 Value ($000) $606 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 33,195 Value ($000) $554 Avg Close $10.12 Range $8.18 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	27,195	$512	$11.81	$10.26 - $13.63
Q3 2016	31,395	$489	$11.83	$10.78 - $12.80
Q2 2016	37,395	$606	$10.71	$9.73 - $11.65
Q1 2016	33,195	$554	$10.12	$8.18 - $11.60