HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,979,432 Value ($000) $35,095 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 1,079,907 Value ($000) $18,380 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 649,833 Value ($000) $9,981 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 219,303 Value ($000) $3,116 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 921,833 Value ($000) $16,151 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 599,776 Value ($000) $10,556 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 426,424 Value ($000) $7,667 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 366,258 Value ($000) $7,574 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 336,767 Value ($000) $6,557 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 294,208 Value ($000) $4,728 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 125,776 Value ($000) $2,117 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 139,658 Value ($000) $2,303 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 64,253 Value ($000) $1,031 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 88,427 Value ($000) $1,404 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 50,772 Value ($000) $796 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 51,821 Value ($000) $1,007 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 48,778 Value ($000) $848 Avg Close $13.95 Range $12.49 - $15.72
Q1 2020
Shares 27,961 Value ($000) $309 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 17,807 Value ($000) $330 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 22,581 Value ($000) $390 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 30,400 Value ($000) $554 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 24,717 Value ($000) $467 Avg Close $14.30 Range $12.56 - $15.76