HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 258,919 Value ($000) $4,536 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 255,805 Value ($000) $4,502 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 262,756 Value ($000) $4,724 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 229,582 Value ($000) $4,748 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 192,769 Value ($000) $3,753 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 146,423 Value ($000) $2,353 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 141,391 Value ($000) $2,380 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 134,944 Value ($000) $2,225 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 125,070 Value ($000) $2,007 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 120,730 Value ($000) $1,917 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 106,568 Value ($000) $1,671 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 93,567 Value ($000) $1,818 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 78,346 Value ($000) $1,362 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 83,768 Value ($000) $1,368 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 75,323 Value ($000) $1,287 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 64,174 Value ($000) $1,081 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 45,900 Value ($000) $716 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 78,421 Value ($000) $846 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 106,953 Value ($000) $1,154 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 108,182 Value ($000) $1,194 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 101,042 Value ($000) $1,874 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 93,775 Value ($000) $1,621 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 91,449 Value ($000) $1,522 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 76,189 Value ($000) $1,440 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 71,073 Value ($000) $1,272 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 91,559 Value ($000) $1,680 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 93,563 Value ($000) $1,971 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 88,819 Value ($000) $1,656 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 90,604 Value ($000) $1,798 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 83,880 Value ($000) $1,536 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 78,017 Value ($000) $1,472 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 80,359 Value ($000) $1,433 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 35,495 Value ($000) $669 Avg Close $11.81 Range $10.26 - $13.63