HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,802 Value ($000) $2,355 Avg Close $16.93 Range $15.31 - $18.36
Q1 2024
Shares 36,221 Value ($000) $749 Avg Close $18.07 Range $16.97 - $19.15
Q2 2022
Shares 65,575 Value ($000) $1,028 Avg Close $15.78 Range $12.51 - $17.91
Q1 2021
Shares 43,925 Value ($000) $740 Avg Close $12.92 Range $10.88 - $15.25
Q3 2020
Shares 107,300 Value ($000) $1,157 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 123,478 Value ($000) $1,332 Avg Close $9.49 Range $7.30 - $12.36
Q3 2019
Shares 14,169 Value ($000) $244 Avg Close $13.53 Range $12.28 - $14.65
Q1 2019
Shares 143,191 Value ($000) $2,706 Avg Close $14.30 Range $12.56 - $15.76
Q3 2018
Shares 46,596 Value ($000) $983 Avg Close $15.99 Range $15.10 - $16.67
Q4 2017
Shares 28,213 Value ($000) $560 Avg Close $14.34 Range $13.26 - $15.10
Q3 2016
Shares 150,361 Value ($000) $2,341 Avg Close $11.83 Range $10.78 - $12.80
Q3 2015
Shares 103,413 Value ($000) $1,634 Avg Close $12.28 Range $10.19 - $14.02
Q1 2015
Shares 16,678 Value ($000) $336 Avg Close $14.35 Range $12.80 - $15.54
Q2 2014
Shares 33,256 Value ($000) $731 Avg Close $13.46 Range $12.46 - $14.27
Q1 2014
Shares 9,700 Value ($000) $196 Avg Close $12.03 Range $11.09 - $12.81