HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 648,733 Value ($000) $12 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 286,864 Value ($000) $5 Avg Close $16.09 Range $14.66 - $17.36

Q1 2016

Shares 1,550,997 Value ($000) $25,902 Avg Close $10.12 Range $8.18 - $11.60

Q2 2013

Shares 723,335 Value ($000) $12,202 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	648,733	$12	$16.93	$15.31 - $18.36
Q3 2025	286,864	$5	$16.09	$14.66 - $17.36
Q1 2016	1,550,997	$25,902	$10.12	$8.18 - $11.60
Q2 2013	723,335	$12,202	$10.74	$9.49 - $11.48