HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 354,897 Value ($000) $6,292 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 182,305 Value ($000) $3,103 Avg Close $16.09 Range $14.66 - $17.36
Q2 2024
Shares 1,186,029 Value ($000) $21 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 1,408,328 Value ($000) $29 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 1,459,450 Value ($000) $29 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 1,579,221 Value ($000) $26 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 1,576,358 Value ($000) $27 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 1,648,179 Value ($000) $27 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 1,660,363 Value ($000) $27 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 1,728,600 Value ($000) $27,450 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 1,689,408 Value ($000) $26,489 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 1,632,970 Value ($000) $31,728 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 1,591,853 Value ($000) $27,682 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 1,667,231 Value ($000) $27,225 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 1,653,762 Value ($000) $28,262 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 1,727,212 Value ($000) $29,103 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 1,726,868 Value ($000) $25,264 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 1,854,800 Value ($000) $20,013 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 1,866,116 Value ($000) $20,135 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 2,003,822 Value ($000) $22,122 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 944,444 Value ($000) $28,305 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 1,858,299 Value ($000) $32,130 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 1,922,612 Value ($000) $35,030 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 1,917,238 Value ($000) $36,235 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 2,072,789 Value ($000) $34,553 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 2,183,829 Value ($000) $46,078 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 2,525,291 Value ($000) $53,207 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 2,759,059 Value ($000) $51,649 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 2,809,068 Value ($000) $55,760 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 2,742,454 Value ($000) $50,707 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 2,844,061 Value ($000) $51,961 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 2,883,118 Value ($000) $53,799 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 2,879,830 Value ($000) $54,256 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 2,695,892 Value ($000) $41,975 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 2,581,339 Value ($000) $41,844 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 2,533,546 Value ($000) $38,864 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 2,533,545 Value ($000) $38,864 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 2,635,294 Value ($000) $41,664 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 2,595,613 Value ($000) $51,471 Avg Close $13.09 Range $12.54 - $13.55