HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 27,647 Value ($000) $444 Avg Close $14.65 Range $13.12 - $16.04
Q2 2021
Shares 6,064 Value ($000) $104 Avg Close $14.40 Range $13.59 - $15.31
Q4 2020
Shares 707 Value ($000) $10 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 23,428 Value ($000) $253 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 89,847 Value ($000) $969 Avg Close $9.49 Range $7.30 - $12.36
Q2 2019
Shares 1 Value ($000) $0 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 2,227 Value ($000) $42 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 255,541 Value ($000) $4,260 Avg Close $14.30 Range $12.16 - $16.12
Q4 2017
Shares 17,280 Value ($000) $343 Avg Close $14.34 Range $13.26 - $15.10
Q2 2016
Shares 2,192 Value ($000) $36 Avg Close $10.71 Range $9.73 - $11.65
Q3 2015
Shares 1,021 Value ($000) $16 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 2,381 Value ($000) $47 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 191,857 Value ($000) $3,872 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 47,180 Value ($000) $1,121 Avg Close $14.47 Range $12.68 - $15.61
Q2 2014
Shares 19,133 Value ($000) $421 Avg Close $13.46 Range $12.46 - $14.27
Q3 2013
Shares 1 Value ($000) $0 Avg Close $10.87 Range $10.05 - $11.66
Q2 2013
Shares 882 Value ($000) $15 Avg Close $10.74 Range $9.49 - $11.48