HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,063 Value ($000) $35 Avg Close $16.09 Range $14.66 - $17.36
Q1 2025
Shares 1,708 Value ($000) $24 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 1,750 Value ($000) $31 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 2,011 Value ($000) $35 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 1,903 Value ($000) $39 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 1,820 Value ($000) $35 Avg Close $18.07 Range $16.97 - $19.15
Q1 2023
Shares 25,019 Value ($000) $413 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 26,468 Value ($000) $425 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 25,506 Value ($000) $405 Avg Close $14.48 Range $12.55 - $16.42