HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 950 Value ($000) $17 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 1,101 Value ($000) $19 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 467 Value ($000) $7 Avg Close $14.18 Range $11.70 - $15.61
Q2 2023
Shares 929 Value ($000) $0 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 1,402 Value ($000) $0 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 722 Value ($000) $0 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 897 Value ($000) $14 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 1,493 Value ($000) $23 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 293 Value ($000) $6 Avg Close $14.92 Range $13.25 - $16.76
Q2 2014
Shares 300 Value ($000) $7 Avg Close $13.46 Range $12.46 - $14.27
Q1 2014
Shares 200 Value ($000) $4 Avg Close $12.03 Range $11.09 - $12.81