HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,014 Value ($000) $798 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 55,353 Value ($000) $942 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 25,726 Value ($000) $395 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 26,177 Value ($000) $368 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 22,711 Value ($000) $398 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 83,370 Value ($000) $1,467 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 26,364 Value ($000) $474 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 30,745 Value ($000) $636 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 98,646 Value ($000) $1,921 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 36,241 Value ($000) $582 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 86,104 Value ($000) $1,449 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 22,821 Value ($000) $0 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 28,818 Value ($000) $0 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 34,742 Value ($000) $552 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 62,495 Value ($000) $979 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 331,822 Value ($000) $6,447 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 113,770 Value ($000) $1,978 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 36,703 Value ($000) $599 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 20,180 Value ($000) $344 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 238,283 Value ($000) $4,015 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 48,483 Value ($000) $709 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 34,749 Value ($000) $375 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 22,958 Value ($000) $248 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 3,925 Value ($000) $43 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 8,707 Value ($000) $161 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 19,921 Value ($000) $344 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 7,441 Value ($000) $136 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 35,342 Value ($000) $668 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 13,939 Value ($000) $232 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 7,308 Value ($000) $154 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 61,535 Value ($000) $1,297 Avg Close $15.29 Range $13.58 - $16.82
Q4 2017
Shares 1,542 Value ($000) $31 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 1,674 Value ($000) $30 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 400 Value ($000) $7 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 696 Value ($000) $13 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 20,174 Value ($000) $380 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 6,317 Value ($000) $98 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 5,451 Value ($000) $88 Avg Close $10.71 Range $9.73 - $11.65
Q4 2015
Shares 1,240 Value ($000) $19 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 200 Value ($000) $3 Avg Close $12.28 Range $10.19 - $14.02
Q1 2015
Shares 23,939 Value ($000) $483 Avg Close $14.35 Range $12.80 - $15.54
Q3 2014
Shares 10,323 Value ($000) $220 Avg Close $14.03 Range $13.31 - $14.64
Q2 2014
Shares 10,286 Value ($000) $226 Avg Close $13.46 Range $12.46 - $14.27
Q3 2013
Shares 977 Value ($000) $17 Avg Close $10.87 Range $10.05 - $11.66
Q2 2013
Shares 3,350 Value ($000) $57 Avg Close $10.74 Range $9.49 - $11.48