HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,671 Value ($000) $189 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 20,305 Value ($000) $346 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 30,571 Value ($000) $470 Avg Close $14.18 Range $11.70 - $15.61
Q4 2024
Shares 29,952 Value ($000) $525 Avg Close $16.66 Range $15.78 - $17.97
Q2 2023
Shares 16,964 Value ($000) $286 Avg Close $14.42 Range $13.39 - $15.59
Q1 2022
Shares 13,710 Value ($000) $266 Avg Close $14.92 Range $13.25 - $16.76
Q1 2019
Shares 23,653 Value ($000) $447 Avg Close $14.30 Range $12.56 - $15.76
Q3 2017
Shares 17,100 Value ($000) $316 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 13,600 Value ($000) $248 Avg Close $13.14 Range $12.41 - $13.93