HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,210,724 Value ($000) $13,064 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 1,197,966 Value ($000) $12,926 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 1,161,986 Value ($000) $12,829 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 1,163,204 Value ($000) $21,577 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 1,142,037 Value ($000) $19,745 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 210,680 Value ($000) $3,839 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 181,655 Value ($000) $3,434 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 159,145 Value ($000) $2,653 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 128,535 Value ($000) $2,712 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 128,535 Value ($000) $2,709 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 127,535 Value ($000) $2,378 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 126,635 Value ($000) $2,513 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 100,075 Value ($000) $1,851 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 100,075 Value ($000) $1,829 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 101,975 Value ($000) $1,903 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 104,900 Value ($000) $1,976 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 75,800 Value ($000) $1,180 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 75,800 Value ($000) $1,229 Avg Close $10.71 Range $9.73 - $11.65