HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 473,486 Value ($000) $8,513 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 164,614 Value ($000) $3,404 Avg Close $18.07 Range $16.97 - $19.15

Q3 2023

Shares 71,445 Value ($000) $1,148 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 38,045 Value ($000) $640 Avg Close $14.42 Range $13.39 - $15.59

Q4 2022

Shares 233,198 Value ($000) $3,743 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 842,813 Value ($000) $13,384 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 342,802 Value ($000) $5,375 Avg Close $15.78 Range $12.51 - $17.91

Q3 2021

Shares 329,630 Value ($000) $5,383 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 253,670 Value ($000) $4,335 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 60,227 Value ($000) $1,015 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 36,707 Value ($000) $537 Avg Close $10.70 Range $8.50 - $13.01

Q4 2018

Shares 30,164 Value ($000) $503 Avg Close $14.30 Range $12.16 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	473,486	$8,513	$16.98	$15.92 - $18.92
Q1 2024	164,614	$3,404	$18.07	$16.97 - $19.15
Q3 2023	71,445	$1,148	$14.48	$13.29 - $16.13
Q2 2023	38,045	$640	$14.42	$13.39 - $15.59
Q4 2022	233,198	$3,743	$14.65	$13.12 - $16.04
Q3 2022	842,813	$13,384	$14.48	$12.55 - $16.42
Q2 2022	342,802	$5,375	$15.78	$12.51 - $17.91
Q3 2021	329,630	$5,383	$13.41	$12.13 - $14.47
Q2 2021	253,670	$4,335	$14.40	$13.59 - $15.31
Q1 2021	60,227	$1,015	$12.92	$10.88 - $15.25
Q4 2020	36,707	$537	$10.70	$8.50 - $13.01
Q4 2018	30,164	$503	$14.30	$12.16 - $16.12