HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,932,449 Value ($000) $69,722 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 3,348,861 Value ($000) $56,998 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 2,780,207 Value ($000) $42,704 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 2,123,876 Value ($000) $30,180 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 2,386,283 Value ($000) $41,808 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 2,719,188 Value ($000) $47,858 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 1,908,144 Value ($000) $34,308 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 874,731 Value ($000) $18,089 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 960,112 Value ($000) $18,693 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 1,987,325 Value ($000) $31,936 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 2,545,525 Value ($000) $42,841 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 3,769,553 Value ($000) $62,160 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 3,566,101 Value ($000) $57,236 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 4,326,715 Value ($000) $68,708 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 4,305,501 Value ($000) $67,510 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 5,080,472 Value ($000) $98,714 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 5,090,712 Value ($000) $88,528 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 4,248,844 Value ($000) $69,383 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 1,620,639 Value ($000) $27,696 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 1,554,004 Value ($000) $26,185 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 1,171,088 Value ($000) $17,133 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 1,935,627 Value ($000) $20,885 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 1,451,205 Value ($000) $15,658 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 1,850,427 Value ($000) $20,430 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 1,743,510 Value ($000) $32,342 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 1,291,215 Value ($000) $22,325 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 3,827,035 Value ($000) $69,729 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 6,169,503 Value ($000) $116,603 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 5,984,111 Value ($000) $99,755 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 5,418,411 Value ($000) $114,328 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 941,568 Value ($000) $19,839 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 119,244 Value ($000) $2,223 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 96,783 Value ($000) $1,922 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 27,970 Value ($000) $518 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 37,140 Value ($000) $683 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 36,366 Value ($000) $678 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 15,754 Value ($000) $297 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 15,809 Value ($000) $246 Avg Close $11.83 Range $10.78 - $12.80
Q4 2015
Shares 2,061,739 Value ($000) $31,627 Avg Close $11.03 Range $10.02 - $11.90
Q1 2015
Shares 28,557 Value ($000) $576 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 30,114 Value ($000) $715 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 24,753 Value ($000) $528 Avg Close $14.03 Range $13.31 - $14.64
Q2 2014
Shares 28,256 Value ($000) $622 Avg Close $13.46 Range $12.46 - $14.27
Q1 2014
Shares 29,767 Value ($000) $602 Avg Close $12.03 Range $11.09 - $12.81
Q4 2013
Shares 23,867 Value ($000) $464 Avg Close $11.39 Range $10.48 - $12.12
Q3 2013
Shares 35,310 Value ($000) $624 Avg Close $10.87 Range $10.05 - $11.66
Q2 2013
Shares 35,819 Value ($000) $604 Avg Close $10.74 Range $9.49 - $11.48