HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,542 Value ($000) $382 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 14,974 Value ($000) $255 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 38,962 Value ($000) $598 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 40,562 Value ($000) $576 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 15,864 Value ($000) $278 Avg Close $16.66 Range $15.78 - $17.97
Q2 2024
Shares 22,529 Value ($000) $0 Avg Close $16.98 Range $15.92 - $18.92
Q4 2023
Shares 34,070 Value ($000) $1 Avg Close $15.08 Range $13.11 - $17.80
Q2 2023
Shares 23,487 Value ($000) $0 Avg Close $14.42 Range $13.39 - $15.59
Q2 2022
Shares 19,776 Value ($000) $310 Avg Close $15.78 Range $12.51 - $17.91
Q3 2021
Shares 23,979 Value ($000) $392 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 16,516 Value ($000) $282 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 27,223 Value ($000) $459 Avg Close $12.92 Range $10.88 - $15.25
Q2 2020
Shares 16,352 Value ($000) $176 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 19,515 Value ($000) $215 Avg Close $12.27 Range $6.38 - $15.15
Q2 2019
Shares 15,336 Value ($000) $279 Avg Close $14.76 Range $13.86 - $15.65
Q4 2018
Shares 28,897 Value ($000) $482 Avg Close $14.30 Range $12.16 - $16.12
Q2 2018
Shares 22,745 Value ($000) $480 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 26,631 Value ($000) $497 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 17,598 Value ($000) $349 Avg Close $14.34 Range $13.26 - $15.10
Q1 2016
Shares 23,809 Value ($000) $398 Avg Close $10.12 Range $8.18 - $11.60