HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 103,955 Value ($000) $1,148 Avg Close $12.27 Range $6.38 - $15.15
Q4 2017
Shares 58 Value ($000) $1 Avg Close $14.34 Range $13.26 - $15.10
Q1 2017
Shares 29,559 Value ($000) $552 Avg Close $12.94 Range $12.49 - $14.30
Q3 2016
Shares 1,643 Value ($000) $26 Avg Close $11.83 Range $10.78 - $12.80
Q2 2015
Shares 2 Value ($000) $0 Avg Close $13.09 Range $12.54 - $13.55
Q1 2014
Shares 22,479 Value ($000) $455 Avg Close $12.03 Range $11.09 - $12.81
Q4 2013
Shares 8,013 Value ($000) $156 Avg Close $11.39 Range $10.48 - $12.12
Q1 2013
Shares 7,857 Value ($000) $137 Avg Close $10.21 Range $9.62 - $10.73
Q4 2012
Shares 15,347 Value ($000) $240 Avg Close — Range —