HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,760 Value ($000) $200 Avg Close $13.86 Range $12.95 - $15.19
Q1 2019
Shares 30,129 Value ($000) $569 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 17,119 Value ($000) $285 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 121,340 Value ($000) $2,560 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 118,739 Value ($000) $2,502 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 115,562 Value ($000) $2,154 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 109,236 Value ($000) $2,168 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 97,023 Value ($000) $1,794 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 91,037 Value ($000) $1,663 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 109,511 Value ($000) $2,043 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 104,884 Value ($000) $1,976 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 103,762 Value ($000) $1,616 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 96,138 Value ($000) $1,628 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 19,729 Value ($000) $329 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 19,615 Value ($000) $285 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 17,369 Value ($000) $275 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 19,177 Value ($000) $380 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 13,429 Value ($000) $271 Avg Close $14.35 Range $12.80 - $15.54