HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,652 Value ($000) $526 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 240,398 Value ($000) $4,092 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 196,414 Value ($000) $3,017 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 178,422 Value ($000) $2,535 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 49,037 Value ($000) $859 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 27,386 Value ($000) $482 Avg Close $15.94 Range $14.42 - $17.39

Q4 2023

Shares 12,394 Value ($000) $241 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 45,521 Value ($000) $732 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 14,759 Value ($000) $248 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 33,310 Value ($000) $549 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 57,169 Value ($000) $918 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 57,356 Value ($000) $911 Avg Close $14.48 Range $12.55 - $16.42

Q2 2020

Shares 221,328 Value ($000) $2,388 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 275,198 Value ($000) $3,038 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 85,924 Value ($000) $1,594 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 275,831 Value ($000) $4,769 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 136,558 Value ($000) $2,488 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 155,409 Value ($000) $2,937 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 92,080 Value ($000) $1,535 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 47,057 Value ($000) $993 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 19,600 Value ($000) $413 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 183,900 Value ($000) $3,428 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 220,800 Value ($000) $4,383 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 268,100 Value ($000) $4,957 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 330,800 Value ($000) $6,044 Avg Close $13.14 Range $12.41 - $13.93

Q4 2016

Shares 40,274 Value ($000) $759 Avg Close $11.81 Range $10.26 - $13.63

Q2 2016

Shares 91,900 Value ($000) $1,490 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 84,297 Value ($000) $1,408 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 126,315 Value ($000) $1,938 Avg Close $11.03 Range $10.02 - $11.90

Q2 2015

Shares 120,800 Value ($000) $2,395 Avg Close $13.09 Range $12.54 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,652	$526	$16.93	$15.31 - $18.36
Q3 2025	240,398	$4,092	$16.09	$14.66 - $17.36
Q2 2025	196,414	$3,017	$14.18	$11.70 - $15.61
Q1 2025	178,422	$2,535	$15.31	$13.24 - $16.74
Q4 2024	49,037	$859	$16.66	$15.78 - $17.97
Q3 2024	27,386	$482	$15.94	$14.42 - $17.39
Q4 2023	12,394	$241	$15.08	$13.11 - $17.80
Q3 2023	45,521	$732	$14.48	$13.29 - $16.13
Q2 2023	14,759	$248	$14.42	$13.39 - $15.59
Q1 2023	33,310	$549	$14.54	$12.40 - $16.59
Q4 2022	57,169	$918	$14.65	$13.12 - $16.04
Q3 2022	57,356	$911	$14.48	$12.55 - $16.42
Q2 2020	221,328	$2,388	$9.49	$7.30 - $12.36
Q1 2020	275,198	$3,038	$12.27	$6.38 - $15.15
Q4 2019	85,924	$1,594	$13.86	$12.95 - $15.19
Q3 2019	275,831	$4,769	$13.53	$12.28 - $14.65
Q2 2019	136,558	$2,488	$14.76	$13.86 - $15.65
Q1 2019	155,409	$2,937	$14.30	$12.56 - $15.76
Q4 2018	92,080	$1,535	$14.30	$12.16 - $16.12
Q3 2018	47,057	$993	$15.99	$15.10 - $16.67
Q2 2018	19,600	$413	$15.29	$13.58 - $16.82
Q1 2018	183,900	$3,428	$14.47	$13.28 - $15.94
Q4 2017	220,800	$4,383	$14.34	$13.26 - $15.10
Q3 2017	268,100	$4,957	$13.16	$12.49 - $13.70
Q2 2017	330,800	$6,044	$13.14	$12.41 - $13.93
Q4 2016	40,274	$759	$11.81	$10.26 - $13.63
Q2 2016	91,900	$1,490	$10.71	$9.73 - $11.65
Q1 2016	84,297	$1,408	$10.12	$8.18 - $11.60
Q4 2015	126,315	$1,938	$11.03	$10.02 - $11.90
Q2 2015	120,800	$2,395	$13.09	$12.54 - $13.55