HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Land & Buildings Investment Management, LLC's Holding History (CIK: 0001536520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 540,976 Value ($000) $9,105 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 2,633,896 Value ($000) $43,433 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 1,353,093 Value ($000) $21,717 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 1,306,680 Value ($000) $20,750 Avg Close $14.48 Range $12.55 - $16.42

Q1 2018

Shares 77,950 Value ($000) $1,453 Avg Close $14.47 Range $13.28 - $15.94

Q3 2013

Shares 296,445 Value ($000) $5,238 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 405,345 Value ($000) $6,838 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	540,976	$9,105	$14.42	$13.39 - $15.59
Q1 2023	2,633,896	$43,433	$14.54	$12.40 - $16.59
Q4 2022	1,353,093	$21,717	$14.65	$13.12 - $16.04
Q3 2022	1,306,680	$20,750	$14.48	$12.55 - $16.42
Q1 2018	77,950	$1,453	$14.47	$13.28 - $15.94
Q3 2013	296,445	$5,238	$10.87	$10.05 - $11.66
Q2 2013	405,345	$6,838	$10.74	$9.49 - $11.48