HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,276 Value ($000) $5 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 155,566 Value ($000) $3 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 34,638 Value ($000) $1 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 16,517 Value ($000) $0 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 16,517 Value ($000) $0 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 267,481 Value ($000) $5 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 267,481 Value ($000) $5 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 267,481 Value ($000) $6 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 27,439 Value ($000) $1 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 32,031 Value ($000) $1 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 166,937 Value ($000) $3 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 227,585 Value ($000) $4 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 224,442 Value ($000) $4 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 164,172 Value ($000) $2,607 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 179,956 Value ($000) $2,822 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 69,994 Value ($000) $1,360 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 116,545 Value ($000) $2,027 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 219,910 Value ($000) $3,591 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 11,835 Value ($000) $202 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 13,252 Value ($000) $223 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 13,438 Value ($000) $197 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 14,629 Value ($000) $158 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 15,247 Value ($000) $165 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 112,681 Value ($000) $1,244 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 12,436 Value ($000) $231 Avg Close $13.86 Range $12.95 - $15.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,276	$5	$16.93	$15.31 - $18.36
Q3 2025	155,566	$3	$16.09	$14.66 - $17.36
Q2 2025	34,638	$1	$14.18	$11.70 - $15.61
Q1 2025	16,517	$0	$15.31	$13.24 - $16.74
Q4 2024	16,517	$0	$16.66	$15.78 - $17.97
Q3 2024	267,481	$5	$15.94	$14.42 - $17.39
Q2 2024	267,481	$5	$16.98	$15.92 - $18.92
Q1 2024	267,481	$6	$18.07	$16.97 - $19.15
Q4 2023	27,439	$1	$15.08	$13.11 - $17.80
Q3 2023	32,031	$1	$14.48	$13.29 - $16.13
Q2 2023	166,937	$3	$14.42	$13.39 - $15.59
Q1 2023	227,585	$4	$14.54	$12.40 - $16.59
Q4 2022	224,442	$4	$14.65	$13.12 - $16.04
Q3 2022	164,172	$2,607	$14.48	$12.55 - $16.42
Q2 2022	179,956	$2,822	$15.78	$12.51 - $17.91
Q1 2022	69,994	$1,360	$14.92	$13.25 - $16.76
Q4 2021	116,545	$2,027	$13.95	$12.49 - $15.72
Q3 2021	219,910	$3,591	$13.41	$12.13 - $14.47
Q2 2021	11,835	$202	$14.40	$13.59 - $15.31
Q1 2021	13,252	$223	$12.92	$10.88 - $15.25
Q4 2020	13,438	$197	$10.70	$8.50 - $13.01
Q3 2020	14,629	$158	$9.13	$8.30 - $10.32
Q2 2020	15,247	$165	$9.49	$7.30 - $12.36
Q1 2020	112,681	$1,244	$12.27	$6.38 - $15.15
Q4 2019	12,436	$231	$13.86	$12.95 - $15.19