HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,700 Value ($000) $580 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 33,600 Value ($000) $572 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 36,600 Value ($000) $562 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 37,600 Value ($000) $534 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 37,600 Value ($000) $659 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 39,500 Value ($000) $695 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 39,900 Value ($000) $717 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 41,100 Value ($000) $850 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 42,700 Value ($000) $831 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 44,100 Value ($000) $709 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 44,000 Value ($000) $741 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 46,500 Value ($000) $767 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 46,200 Value ($000) $1 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 45,700 Value ($000) $726 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 45,300 Value ($000) $776 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 45,100 Value ($000) $921 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 44,800 Value ($000) $779 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 44,400 Value ($000) $725 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 44,000 Value ($000) $752 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 43,700 Value ($000) $736 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 43,800 Value ($000) $641 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 35,800 Value ($000) $386 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 30,300 Value ($000) $327 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 30,500 Value ($000) $337 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 34,100 Value ($000) $633 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 35,100 Value ($000) $607 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 37,200 Value ($000) $677 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 39,100 Value ($000) $739 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 38,900 Value ($000) $648 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 43,400 Value ($000) $916 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 43,600 Value ($000) $919 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 44,800 Value ($000) $835 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 44,800 Value ($000) $889 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 46,200 Value ($000) $854 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 45,900 Value ($000) $839 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 45,400 Value ($000) $847 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 46,500 Value ($000) $876 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 47,300 Value ($000) $736 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 49,000 Value ($000) $794 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 50,300 Value ($000) $840 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 52,600 Value ($000) $807 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 54,900 Value ($000) $868 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 55,200 Value ($000) $1,095 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 54,600 Value ($000) $1,102 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 57,000 Value ($000) $1,355 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 58,100 Value ($000) $1,239 Avg Close $14.03 Range $13.31 - $14.64
Q2 2014
Shares 59,400 Value ($000) $1,307 Avg Close $13.46 Range $12.46 - $14.27
Q1 2014
Shares 60,000 Value ($000) $1,214 Avg Close $12.03 Range $11.09 - $12.81
Q4 2013
Shares 60,900 Value ($000) $1,184 Avg Close $11.39 Range $10.48 - $12.12