HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 56,674 Value ($000) $1,056 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 66,674 Value ($000) $1,323 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 81,038 Value ($000) $1,498 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 81,038 Value ($000) $1,481 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 91,038 Value ($000) $1,699 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 104,538 Value ($000) $1,971 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 128,538 Value ($000) $2,000 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 161,838 Value ($000) $2,622 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 161,838 Value ($000) $2,701 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 171,838 Value ($000) $2,636 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 164,838 Value ($000) $2,606 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 127,048 Value ($000) $2,518 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 113,048 Value ($000) $2,281 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 37,048 Value ($000) $881 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 37,048 Value ($000) $790 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 33,048 Value ($000) $727 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 33,048 Value ($000) $669 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 33,048 Value ($000) $642 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 33,048 Value ($000) $584 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 33,048 Value ($000) $557 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	56,674	$1,056	$14.47	$13.28 - $15.94
Q4 2017	66,674	$1,323	$14.34	$13.26 - $15.10
Q3 2017	81,038	$1,498	$13.16	$12.49 - $13.70
Q2 2017	81,038	$1,481	$13.14	$12.41 - $13.93
Q1 2017	91,038	$1,699	$12.94	$12.49 - $14.30
Q4 2016	104,538	$1,971	$11.81	$10.26 - $13.63
Q3 2016	128,538	$2,000	$11.83	$10.78 - $12.80
Q2 2016	161,838	$2,622	$10.71	$9.73 - $11.65
Q1 2016	161,838	$2,701	$10.12	$8.18 - $11.60
Q4 2015	171,838	$2,636	$11.03	$10.02 - $11.90
Q3 2015	164,838	$2,606	$12.28	$10.19 - $14.02
Q2 2015	127,048	$2,518	$13.09	$12.54 - $13.55
Q1 2015	113,048	$2,281	$14.35	$12.80 - $15.54
Q4 2014	37,048	$881	$14.47	$12.68 - $15.61
Q3 2014	37,048	$790	$14.03	$13.31 - $14.64
Q2 2014	33,048	$727	$13.46	$12.46 - $14.27
Q1 2014	33,048	$669	$12.03	$11.09 - $12.81
Q4 2013	33,048	$642	$11.39	$10.48 - $12.12
Q3 2013	33,048	$584	$10.87	$10.05 - $11.66
Q2 2013	33,048	$557	$10.74	$9.49 - $11.48