HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 160,420 Value ($000) $3 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 160,420 Value ($000) $3 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 160,420 Value ($000) $3 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 160,420 Value ($000) $3 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 160,420 Value ($000) $3 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 203,620 Value ($000) $3,233 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 212,220 Value ($000) $3,328 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 307,720 Value ($000) $5,979 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 1,676,988 Value ($000) $29,163 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 1,766,138 Value ($000) $28,841 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 1,766,138 Value ($000) $30,183 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 2,161,218 Value ($000) $36,417 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 2,155,715 Value ($000) $31,538 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 2,155,715 Value ($000) $23,260 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 1,881,485 Value ($000) $20,301 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 210,765 Value ($000) $2,327 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 211,014 Value ($000) $3,914 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 249,174 Value ($000) $4,308 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 83,304 Value ($000) $1,518 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 89,900 Value ($000) $1,699 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 89,900 Value ($000) $1,499 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 89,900 Value ($000) $1,897 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 89,900 Value ($000) $1,894 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 150,800 Value ($000) $2,811 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 158,300 Value ($000) $3,142 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 158,300 Value ($000) $2,927 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 158,300 Value ($000) $2,892 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 158,300 Value ($000) $2,954 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 158,300 Value ($000) $2,982 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 217,200 Value ($000) $3,382 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 217,200 Value ($000) $3,521 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 184,800 Value ($000) $3,086 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 110,900 Value ($000) $1,701 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 87,900 Value ($000) $1,390 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 41,400 Value ($000) $821 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 41,400 Value ($000) $835 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 41,400 Value ($000) $984 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 69,500 Value ($000) $1,482 Avg Close $14.03 Range $13.31 - $14.64