HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,788 Value ($000) $2,372 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 53,766 Value ($000) $1 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 38,726 Value ($000) $1 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 588,864 Value ($000) $8 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 495,949 Value ($000) $9 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 330,202 Value ($000) $6 Avg Close $15.94 Range $14.42 - $17.39
Q2 2020
Shares 108,000 Value ($000) $1,165 Avg Close $9.49 Range $7.30 - $12.36
Q2 2013
Shares 18,300 Value ($000) $309 Avg Close $10.74 Range $9.49 - $11.48