HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,382 Value ($000) $681 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 37,155 Value ($000) $632 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 37,168 Value ($000) $571 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 38,485 Value ($000) $547 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 39,163 Value ($000) $1 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 39,213 Value ($000) $1 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 39,213 Value ($000) $1 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 39,303 Value ($000) $1 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 39,433 Value ($000) $1 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 39,433 Value ($000) $1 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 39,309 Value ($000) $1 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 39,360 Value ($000) $1 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 46,902 Value ($000) $1 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 45,668 Value ($000) $726 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 40,831 Value ($000) $640 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 40,041 Value ($000) $778 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 39,471 Value ($000) $686 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 45,831 Value ($000) $748 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 45,191 Value ($000) $772 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 43,591 Value ($000) $735 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 42,261 Value ($000) $618 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 42,211 Value ($000) $455 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 42,561 Value ($000) $459 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 40,266 Value ($000) $445 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 39,936 Value ($000) $741 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 40,056 Value ($000) $693 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 43,026 Value ($000) $784 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 43,744 Value ($000) $827 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 43,874 Value ($000) $731 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 50,018 Value ($000) $1,055 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 49,079 Value ($000) $1,034 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 52,012 Value ($000) $970 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 56,520 Value ($000) $1,122 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 76,585 Value ($000) $1,416 Avg Close $13.16 Range $12.49 - $13.70
Q3 2016
Shares 76,585 Value ($000) $1,416 Avg Close $11.83 Range $10.78 - $12.80