HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 46,653 Value ($000) $852 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 43,786 Value ($000) $817 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 41,373 Value ($000) $779 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 44,979 Value ($000) $700 Avg Close $11.83 Range $10.78 - $12.80
Q1 2016
Shares 89,149 Value ($000) $1,489 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 103,251 Value ($000) $1,584 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 142,578 Value ($000) $2,254 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 144,721 Value ($000) $2,870 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 135,271 Value ($000) $2,724 Avg Close $14.35 Range $12.80 - $15.54
Q1 2014
Shares 93,492 Value ($000) $1,892 Avg Close $12.03 Range $11.09 - $12.81
Q3 2013
Shares 83,155 Value ($000) $1,469 Avg Close $10.87 Range $10.05 - $11.66