HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,878 Value ($000) $4,519 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 191,377 Value ($000) $3,257 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 114,453 Value ($000) $1,758 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 50,706 Value ($000) $721 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 46,277 Value ($000) $811 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 41,233 Value ($000) $726 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 45,592 Value ($000) $820 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 39,087 Value ($000) $808 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 36,719 Value ($000) $715 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 28,528 Value ($000) $458 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 34,019 Value ($000) $573 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 26,113 Value ($000) $431 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 27,304 Value ($000) $438 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 26,514 Value ($000) $421 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 21,557 Value ($000) $338 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 19,187 Value ($000) $373 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 19,097 Value ($000) $332 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 19,944 Value ($000) $326 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 17,229 Value ($000) $294 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 15,570 Value ($000) $262 Avg Close $12.92 Range $10.88 - $15.25
Q4 2018
Shares 15,892 Value ($000) $265 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 25,917 Value ($000) $547 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 25,703 Value ($000) $542 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 27,426 Value ($000) $511 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 31,807 Value ($000) $631 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 13,619 Value ($000) $252 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 7,796 Value ($000) $142 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 7,854 Value ($000) $147 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 7,718 Value ($000) $145 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 7,775 Value ($000) $121 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 6,651 Value ($000) $108 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 6,306 Value ($000) $105 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 11,071 Value ($000) $170 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 10,856 Value ($000) $172 Avg Close $12.28 Range $10.19 - $14.02
Q1 2015
Shares 7,767 Value ($000) $157 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 4,926 Value ($000) $117 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 6,415 Value ($000) $137 Avg Close $14.03 Range $13.31 - $14.64
Q2 2014
Shares 6,505 Value ($000) $143 Avg Close $13.46 Range $12.46 - $14.27
Q1 2014
Shares 6,508 Value ($000) $132 Avg Close $12.03 Range $11.09 - $12.81
Q4 2013
Shares 6,644 Value ($000) $129 Avg Close $11.39 Range $10.48 - $12.12
Q3 2013
Shares 6,418 Value ($000) $113 Avg Close $10.87 Range $10.05 - $11.66
Q2 2013
Shares 2,848 Value ($000) $48 Avg Close $10.74 Range $9.49 - $11.48