HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 78,058 Value ($000) $1 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 87,858 Value ($000) $2 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 183,558 Value ($000) $3 Avg Close $15.94 Range $14.42 - $17.39
Q1 2024
Shares 234,358 Value ($000) $5 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 213,258 Value ($000) $4 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 223,058 Value ($000) $4 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 227,658 Value ($000) $4 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 151,458 Value ($000) $2,498 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 132,458 Value ($000) $2,126 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 55,358 Value ($000) $868 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 55,358 Value ($000) $868 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 115,088 Value ($000) $2,236 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 90,084 Value ($000) $1,567 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 210,584 Value ($000) $3,439 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 193,184 Value ($000) $3,302 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 203,684 Value ($000) $3,432 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 180,984 Value ($000) $2,648 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 247,684 Value ($000) $2,673 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 206,284 Value ($000) $2,226 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 296,494 Value ($000) $3,273 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 265,594 Value ($000) $4,927 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 182,494 Value ($000) $3,155 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 129,894 Value ($000) $2,367 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 208,194 Value ($000) $3,935 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 198,322 Value ($000) $3,306 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 219,622 Value ($000) $4,634 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 221,244 Value ($000) $4,662 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 211,217 Value ($000) $3,937 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 211,061 Value ($000) $4,190 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 176,799 Value ($000) $3,269 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 183,850 Value ($000) $3,359 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 154,600 Value ($000) $2,885 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 164,096 Value ($000) $3,092 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 183,415 Value ($000) $2,856 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 179,169 Value ($000) $2,904 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 176,068 Value ($000) $2,940 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 154,214 Value ($000) $2,396 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 149,029 Value ($000) $2,386 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 156,656 Value ($000) $3,138 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 170,769 Value ($000) $3,480 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 184,230 Value ($000) $4,427 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 192,765 Value ($000) $4,150 Avg Close $14.03 Range $13.31 - $14.64
Q2 2014
Shares 210,060 Value ($000) $4,655 Avg Close $13.46 Range $12.46 - $14.27
Q1 2014
Shares 215,358 Value ($000) $4,388 Avg Close $12.03 Range $11.09 - $12.81
Q4 2013
Shares 199,722 Value ($000) $3,909 Avg Close $11.39 Range $10.48 - $12.12
Q3 2013
Shares 218,330 Value ($000) $3,884 Avg Close $10.87 Range $10.05 - $11.66
Q2 2013
Shares 229,101 Value ($000) $3,890 Avg Close $10.74 Range $9.49 - $11.48