HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,845 Value ($000) $49 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 8,241 Value ($000) $150 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 996,429 Value ($000) $18,833 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 893,387 Value ($000) $14,893 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 938,890 Value ($000) $19,811 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 885,513 Value ($000) $18,658 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 915,639 Value ($000) $17,068 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 905,243 Value ($000) $17,969 Avg Close $14.34 Range $13.26 - $15.10