HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,472 Value ($000) $1,321 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 49,289 Value ($000) $839 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 26,363 Value ($000) $405 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 11,880 Value ($000) $169 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 18,426 Value ($000) $323 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 17,034 Value ($000) $300 Avg Close $15.94 Range $14.42 - $17.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,472	$1,321	$16.93	$15.31 - $18.36
Q3 2025	49,289	$839	$16.09	$14.66 - $17.36
Q2 2025	26,363	$405	$14.18	$11.70 - $15.61
Q1 2025	11,880	$169	$15.31	$13.24 - $16.74
Q4 2024	18,426	$323	$16.66	$15.78 - $17.97
Q3 2024	17,034	$300	$15.94	$14.42 - $17.39