HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 54 Value ($000) $1 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 265 Value ($000) $5 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 285 Value ($000) $5 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 211 Value ($000) $4 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 211 Value ($000) $3 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 211 Value ($000) $3 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 211 Value ($000) $3 Avg Close $14.48 Range $12.55 - $16.42
Q1 2016
Shares 204 Value ($000) $3 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 204 Value ($000) $3 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 1,164 Value ($000) $18 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 173,856 Value ($000) $3,448 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 153,323 Value ($000) $3,094 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 167,765 Value ($000) $3,988 Avg Close $14.47 Range $12.68 - $15.61