HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 76,130 Value ($000) $840 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 101,415 Value ($000) $1,881 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 106,115 Value ($000) $1,835 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 106,815 Value ($000) $1,946 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 109,940 Value ($000) $2,078 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 110,220 Value ($000) $1,837 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 119,920 Value ($000) $2,530 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 128,070 Value ($000) $2,698 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 128,570 Value ($000) $2,397 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 124,570 Value ($000) $2,473 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 122,570 Value ($000) $2,266 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 124,570 Value ($000) $2,276 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 124,670 Value ($000) $2,326 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 124,845 Value ($000) $2,352 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 133,445 Value ($000) $2,078 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 133,445 Value ($000) $2,163 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 134,845 Value ($000) $2,252 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 71,041 Value ($000) $1,090 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 141,125 Value ($000) $2,231 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 169,135 Value ($000) $3,354 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 151,660 Value ($000) $3,060 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 155,360 Value ($000) $3,693 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 49,519 Value ($000) $1,056 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 49,519 Value ($000) $1,090 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 57,726 Value ($000) $1,168 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 57,892 Value ($000) $1,125 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 57,851 Value ($000) $1,022 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 57,851 Value ($000) $976 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	76,130	$840	$12.27	$6.38 - $15.15
Q4 2019	101,415	$1,881	$13.86	$12.95 - $15.19
Q3 2019	106,115	$1,835	$13.53	$12.28 - $14.65
Q2 2019	106,815	$1,946	$14.76	$13.86 - $15.65
Q1 2019	109,940	$2,078	$14.30	$12.56 - $15.76
Q4 2018	110,220	$1,837	$14.30	$12.16 - $16.12
Q3 2018	119,920	$2,530	$15.99	$15.10 - $16.67
Q2 2018	128,070	$2,698	$15.29	$13.58 - $16.82
Q1 2018	128,570	$2,397	$14.47	$13.28 - $15.94
Q4 2017	124,570	$2,473	$14.34	$13.26 - $15.10
Q3 2017	122,570	$2,266	$13.16	$12.49 - $13.70
Q2 2017	124,570	$2,276	$13.14	$12.41 - $13.93
Q1 2017	124,670	$2,326	$12.94	$12.49 - $14.30
Q4 2016	124,845	$2,352	$11.81	$10.26 - $13.63
Q3 2016	133,445	$2,078	$11.83	$10.78 - $12.80
Q2 2016	133,445	$2,163	$10.71	$9.73 - $11.65
Q1 2016	134,845	$2,252	$10.12	$8.18 - $11.60
Q4 2015	71,041	$1,090	$11.03	$10.02 - $11.90
Q3 2015	141,125	$2,231	$12.28	$10.19 - $14.02
Q2 2015	169,135	$3,354	$13.09	$12.54 - $13.55
Q1 2015	151,660	$3,060	$14.35	$12.80 - $15.54
Q4 2014	155,360	$3,693	$14.47	$12.68 - $15.61
Q3 2014	49,519	$1,056	$14.03	$13.31 - $14.64
Q2 2014	49,519	$1,090	$13.46	$12.46 - $14.27
Q1 2014	57,726	$1,168	$12.03	$11.09 - $12.81
Q4 2013	57,892	$1,125	$11.39	$10.48 - $12.12
Q3 2013	57,851	$1,022	$10.87	$10.05 - $11.66
Q2 2013	57,851	$976	$10.74	$9.49 - $11.48