HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

GRS Advisors, LLC's Holding History (CIK: 0001544554)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,269,042 Value ($000) $26,244 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 1,135,013 Value ($000) $22,099 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 970,641 Value ($000) $15,598 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 927,939 Value ($000) $15,617 Avg Close $14.42 Range $13.39 - $15.59

Q1 2019

Shares 190,360 Value ($000) $3,598 Avg Close $14.30 Range $12.56 - $15.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,269,042	$26,244	$18.07	$16.97 - $19.15
Q4 2023	1,135,013	$22,099	$15.08	$13.11 - $17.80
Q3 2023	970,641	$15,598	$14.48	$13.29 - $16.13
Q2 2023	927,939	$15,617	$14.42	$13.39 - $15.59
Q1 2019	190,360	$3,598	$14.30	$12.56 - $15.76