HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,216 Value ($000) $465 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 26,283 Value ($000) $447 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 26,216 Value ($000) $403 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 26,216 Value ($000) $373 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 26,158 Value ($000) $458 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 26,165 Value ($000) $461 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 26,158 Value ($000) $470 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 26,158 Value ($000) $541 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 26,158 Value ($000) $509 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 26,158 Value ($000) $420 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 26,158 Value ($000) $440 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 26,158 Value ($000) $431 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 26,158 Value ($000) $451 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 26,158 Value ($000) $415 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 26,158 Value ($000) $410 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 26,158 Value ($000) $508 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 26,158 Value ($000) $455 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 26,158 Value ($000) $427 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 26,158 Value ($000) $447 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 26,158 Value ($000) $441 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 26,158 Value ($000) $383 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 26,158 Value ($000) $282 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 26,158 Value ($000) $282 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 26,158 Value ($000) $289 Avg Close $12.27 Range $6.38 - $15.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,216	$465	$16.93	$15.31 - $18.36
Q3 2025	26,283	$447	$16.09	$14.66 - $17.36
Q2 2025	26,216	$403	$14.18	$11.70 - $15.61
Q1 2025	26,216	$373	$15.31	$13.24 - $16.74
Q4 2024	26,158	$458	$16.66	$15.78 - $17.97
Q3 2024	26,165	$461	$15.94	$14.42 - $17.39
Q2 2024	26,158	$470	$16.98	$15.92 - $18.92
Q1 2024	26,158	$541	$18.07	$16.97 - $19.15
Q4 2023	26,158	$509	$15.08	$13.11 - $17.80
Q3 2023	26,158	$420	$14.48	$13.29 - $16.13
Q2 2023	26,158	$440	$14.42	$13.39 - $15.59
Q1 2023	26,158	$431	$14.54	$12.40 - $16.59
Q4 2022	26,158	$451	$14.65	$13.12 - $16.04
Q3 2022	26,158	$415	$14.48	$12.55 - $16.42
Q2 2022	26,158	$410	$15.78	$12.51 - $17.91
Q1 2022	26,158	$508	$14.92	$13.25 - $16.76
Q4 2021	26,158	$455	$13.95	$12.49 - $15.72
Q3 2021	26,158	$427	$13.41	$12.13 - $14.47
Q2 2021	26,158	$447	$14.40	$13.59 - $15.31
Q1 2021	26,158	$441	$12.92	$10.88 - $15.25
Q4 2020	26,158	$383	$10.70	$8.50 - $13.01
Q3 2020	26,158	$282	$9.13	$8.30 - $10.32
Q2 2020	26,158	$282	$9.49	$7.30 - $12.36
Q1 2020	26,158	$289	$12.27	$6.38 - $15.15