HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,350 Value ($000) $114 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 11,619 Value ($000) $216 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 12,043 Value ($000) $208 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 12,697 Value ($000) $231 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 13,313 Value ($000) $252 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 15,726 Value ($000) $262 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 17,996 Value ($000) $380 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 18,518 Value ($000) $390 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 20,119 Value ($000) $375 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 21,740 Value ($000) $432 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 23,017 Value ($000) $426 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 22,941 Value ($000) $419 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 22,355 Value ($000) $417 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 15,668 Value ($000) $295 Avg Close $11.81 Range $10.26 - $13.63